시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:50	11,160	1,160	11.60%	51,066	4,214,606
11/22 11:45	11,220	1,220	12.20%	65,408	4,163,540
11/22 11:40	11,250	1,250	12.50%	106,059	4,098,132
11/22 11:35	11,290	1,290	12.90%	177,012	3,992,073
11/22 11:30	11,410	1,410	14.10%	396,063	3,815,061
11/22 11:25	11,480	1,480	14.80%	596,068	3,418,998
11/22 11:20	11,350	1,350	13.50%	433,664	2,822,930
11/22 11:15	11,380	1,380	13.80%	663,350	2,389,266
11/22 11:10	11,080	1,080	10.80%	597,627	1,725,916
11/22 11:05	10,790	790	7.90%	346,941	1,128,289