시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	12,700	110	0.87%	2	31,699
11/22 13:30	12,700	110	0.87%	99	31,697
11/22 13:25	12,700	110	0.87%	68	31,598
11/22 13:20	12,700	110	0.87%	448	31,530
11/22 13:15	12,680	90	0.71%	90	31,082
11/22 13:10	12,700	110	0.87%	244	30,992
11/22 13:05	12,670	80	0.64%	121	30,748
11/22 13:00	12,700	110	0.87%	877	30,627
11/22 12:55	12,650	60	0.48%	160	29,750
11/22 12:50	12,660	70	0.56%	410	29,590