시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	559	18	-3.12%	1,080	538,560
11/22 14:25	559	22	-3.79%	20,264	537,480
11/22 14:20	557	26	-4.46%	100,560	517,216
11/22 14:15	560	21	-3.61%	28,076	416,656
11/22 14:10	565	18	-3.09%	100,716	388,560
11/22 14:05	570	16	-2.73%	53,104	287,844
11/22 14:00	570	11	-1.89%	26,004	234,740
11/22 13:55	570	6	-1.04%	4,996	208,736
11/22 13:50	570	6	-1.04%	2	203,740
11/22 13:45	570	11	-1.89%	2,614	203,738