시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	24,535	125	0.51%	646	69,871
11/22 13:00	24,530	120	0.49%	201	69,225
11/22 12:55	24,515	105	0.43%	2,614	69,024
11/22 12:50	24,480	70	0.29%	14,112	66,410
11/22 12:45	24,455	45	0.18%	581	52,298
11/22 12:40	24,460	50	0.20%	1,028	51,717
11/22 12:35	24,460	50	0.20%	333	50,689
11/22 12:30	24,475	65	0.27%	192	50,356
11/22 12:25	24,475	65	0.27%	188	50,164
11/22 12:20	24,470	60	0.25%	185	49,976