시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	18,700	240	1.30%	849	519,712
11/22 14:45	18,730	270	1.46%	2,394	518,863
11/22 14:40	18,700	240	1.30%	1,189	516,469
11/22 14:35	18,710	250	1.35%	1,821	515,280
11/22 14:30	18,710	250	1.35%	381	513,459
11/22 14:25	18,720	260	1.41%	2,946	513,078
11/22 14:20	18,770	310	1.68%	2,626	510,132
11/22 14:15	18,680	220	1.19%	2,506	507,506
11/22 14:10	18,710	250	1.35%	5,916	505,000
11/22 14:05	18,720	260	1.41%	2,732	499,084