시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	2,265	65	2.95%	311	221,058
11/22 14:10	2,265	65	2.95%	673	220,747
11/22 14:05	2,270	70	3.18%	3,701	220,074
11/22 14:00	2,270	70	3.18%	853	216,373
11/22 13:55	2,270	70	3.18%	1	215,520
11/22 13:50	2,270	70	3.18%	1,539	215,519
11/22 13:45	2,270	70	3.18%	96	213,980
11/22 13:40	2,275	75	3.41%	17	213,884
11/22 13:35	2,275	75	3.41%	1,166	213,867
11/22 13:30	2,275	75	3.41%	311	212,701