시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	31,000	800	2.65%	2,062	76,450
11/22 15:10	31,000	800	2.65%	1,816	74,378
11/22 15:05	31,000	800	2.65%	1,805	72,562
11/22 15:00	31,000	800	2.65%	2,104	70,757
11/22 14:55	30,900	700	2.32%	1,113	68,653
11/22 14:50	30,950	750	2.48%	1,084	67,540
11/22 14:45	31,000	800	2.65%	3,938	66,456
11/22 14:40	30,900	700	2.32%	833	62,518
11/22 14:35	30,900	700	2.32%	1,413	61,685
11/22 14:30	30,900	700	2.32%	977	60,272