시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	13,380	30	0.22%	972	104,890
11/22 13:10	13,400	50	0.37%	648	103,918
11/22 13:05	13,410	60	0.45%	3,396	103,270
11/22 13:00	13,410	60	0.45%	1,376	99,874
11/22 12:55	13,430	80	0.60%	2,444	98,498
11/22 12:50	13,450	100	0.75%	1,149	96,054
11/22 12:45	13,470	120	0.90%	628	94,905
11/22 12:40	13,470	120	0.90%	1,872	94,277
11/22 12:35	13,480	130	0.97%	559	92,405
11/22 12:30	13,500	150	1.12%	637	91,846