시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	4,590	40	-0.86%	40	827
11/22 14:35	4,590	40	-0.86%	104	787
11/22 14:20	4,590	40	-0.86%	1	683
11/22 14:15	4,590	40	-0.86%	12	682
11/22 14:10	4,590	40	-0.86%	1	670
11/22 14:05	4,595	40	-0.86%	255	669
11/22 14:00	4,630	0	0.00%	1	414
11/22 13:40	4,630	35	0.00%	26	413
11/22 13:05	4,635	5	0.11%	50	387
11/22 12:45	4,635	5	0.11%	1	337