시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,855	12	0.65%	5,315	77,342
11/22 14:40	1,850	7	-0.38%	10,806	72,027
11/22 14:35	1,849	6	0.33%	41	61,221
11/22 14:30	1,849	6	0.33%	811	61,180
11/22 14:25	1,849	6	0.33%	1	60,369
11/22 14:15	1,849	6	0.33%	100	60,368
11/22 14:10	1,849	6	0.00%	501	60,268
11/22 13:50	1,851	8	0.43%	1	59,767
11/22 13:45	1,851	8	0.43%	8,152	59,766
11/22 13:35	1,848	5	0.27%	6,430	51,614