시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	7,710	220	-2.77%	35	95,655
11/22 15:00	7,700	230	-2.90%	52	95,620
11/22 14:55	7,710	220	-2.77%	43	95,568
11/22 14:50	7,670	240	-3.03%	60	95,525
11/22 14:45	7,720	260	-3.26%	2,512	95,465
11/22 14:40	7,700	230	-2.90%	127	92,953
11/22 14:35	7,710	230	-2.90%	44	92,826
11/22 14:30	7,710	230	-2.90%	76	92,782
11/22 14:25	7,690	230	-2.90%	139	92,706
11/22 14:20	7,710	230	-2.90%	450	92,567