시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	2,500	20	-0.79%	1	8,585
11/22 14:30	2,500	45	-1.77%	494	8,584
11/22 14:20	2,500	20	-0.79%	100	8,090
11/22 14:10	2,500	35	-1.38%	2,171	7,990
11/22 13:55	2,500	20	-0.79%	1	5,819
11/22 13:50	2,495	25	-0.99%	1,193	5,818
11/22 13:45	2,500	25	-0.99%	2	4,625
11/22 13:35	2,500	25	-0.99%	3	4,623
11/22 13:25	2,500	20	-0.79%	5	4,620
11/22 13:20	2,500	20	-0.79%	500	4,615