시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	3,190	70	2.24%	1,518	132,790
11/22 13:15	3,195	75	2.40%	4,279	131,272
11/22 13:10	3,180	60	1.92%	2,861	126,993
11/22 13:05	3,180	60	1.92%	180	124,132
11/22 13:00	3,180	60	1.92%	614	123,952
11/22 12:55	3,180	60	1.92%	64	123,338
11/22 12:50	3,180	60	1.92%	446	123,274
11/22 12:45	3,170	50	1.60%	1,225	122,828
11/22 12:40	3,180	60	1.92%	4,210	121,603
11/22 12:35	3,180	60	1.92%	115	117,393