시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	4,535	110	-2.37%	274	10,860
11/22 12:35	4,585	110	-2.34%	2,261	10,586
11/22 12:25	4,585	35	-0.76%	217	8,325
11/22 12:20	4,585	35	-0.76%	1	8,108
11/22 12:15	4,585	110	-2.34%	562	8,107
11/22 12:10	4,590	30	-0.65%	1	7,545
11/22 12:05	4,600	90	-1.92%	3,531	7,544
11/22 12:00	4,530	120	-2.58%	310	4,013
11/22 11:55	4,525	135	-2.90%	109	3,703
11/22 11:50	4,530	95	-2.05%	50	3,594