시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	23,020	290	1.28%	2,031	23,003
11/22 15:15	23,030	300	1.32%	214	20,972
11/22 15:10	23,015	285	1.25%	93	20,758
11/22 15:00	22,970	240	1.06%	170	20,665
11/22 14:55	22,970	240	1.06%	460	20,495
11/22 14:50	22,970	240	1.06%	47	20,035
11/22 14:45	22,970	240	1.06%	104	19,988
11/22 14:40	22,975	245	1.08%	233	19,884
11/22 14:35	22,980	250	1.10%	8	19,651
11/22 14:30	22,980	250	1.10%	136	19,643