시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	2,900	20	-0.68%	25	26,958
11/22 13:20	2,900	25	-0.85%	504	26,933
11/22 13:15	2,900	25	-0.85%	1,157	26,429
11/22 13:10	2,905	20	-0.68%	216	25,272
11/22 13:05	2,910	15	-0.51%	65	25,056
11/22 13:00	2,905	20	-0.68%	78	24,991
11/22 12:55	2,910	25	-0.85%	676	24,913
11/22 12:50	2,905	25	-0.85%	678	24,237
11/22 12:45	2,910	15	-0.51%	18	23,559
11/22 12:35	2,910	10	-0.34%	21	23,541