시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	19,510	490	2.58%	200	513,599
11/22 13:25	19,520	500	2.63%	1,271	513,399
11/22 13:20	19,550	530	2.79%	1,758	512,128
11/22 13:15	19,520	500	2.63%	1,691	510,370
11/22 13:10	19,500	480	2.52%	3,476	508,679
11/22 13:05	19,490	470	2.47%	1,485	505,203
11/22 13:00	19,500	480	2.52%	1,815	503,718
11/22 12:55	19,470	450	2.37%	2,306	501,903
11/22 12:50	19,510	490	2.58%	4,250	499,597
11/22 12:45	19,510	490	2.58%	2,463	495,347