시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	1,890	62	-3.18%	3,154	277,884
11/22 13:05	1,892	64	-3.27%	2,990	274,730
11/22 13:00	1,893	64	-3.27%	3,033	271,740
11/22 12:55	1,892	64	-3.27%	9,292	268,707
11/22 12:50	1,900	65	-3.31%	24,821	259,415
11/22 12:45	1,901	57	-2.91%	9,267	234,594
11/22 12:40	1,905	60	-3.05%	16,949	225,327
11/22 12:35	1,913	52	-2.65%	9,242	208,378
11/22 12:30	1,921	40	-2.04%	7,992	199,136
11/22 12:25	1,943	31	-1.57%	7,300	191,144