시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,382	8	-0.58%	1,320	162,529
11/22 14:40	1,383	13	-0.93%	6,287	161,209
11/22 14:35	1,383	8	-0.58%	1,064	154,922
11/22 14:30	1,384	7	-0.50%	752	153,858
11/22 14:25	1,383	8	-0.58%	2,035	153,106
11/22 14:20	1,384	7	-0.50%	1,196	151,071
11/22 14:15	1,386	8	-0.57%	6,844	149,875
11/22 14:10	1,387	6	-0.43%	1,886	143,031
11/22 14:05	1,388	2	-0.14%	1,180	141,145
11/22 14:00	1,389	6	-0.43%	7,176	139,965