시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,930	205	5.50%	18,547	4,032,532
11/22 15:15	3,910	185	4.97%	15,318	4,013,985
11/22 15:10	3,910	185	4.97%	17,599	3,997,639
11/22 15:05	3,915	190	5.10%	13,858	3,980,040
11/22 15:00	3,915	190	5.10%	15,999	3,966,182
11/22 14:55	3,920	195	5.23%	13,457	3,950,183
11/22 14:50	3,920	195	5.23%	14,602	3,936,726
11/22 14:45	3,930	205	5.50%	17,221	3,922,124
11/22 14:40	3,930	205	5.50%	10,489	3,904,903
11/22 14:35	3,940	215	5.77%	33,828	3,894,414