시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	1,002	22	-2.15%	1,430	88,717
11/22 15:05	1,006	15	-1.47%	2	87,287
11/22 15:00	1,006	15	-1.47%	51	87,285
11/22 14:50	1,006	22	-2.14%	568	87,234
11/22 14:45	1,006	15	-1.47%	1	86,666
11/22 14:40	1,005	22	-2.14%	5,195	86,665
11/22 14:30	1,006	22	-2.14%	15,138	81,470
11/22 14:25	1,002	19	-1.86%	1,109	66,332
11/22 14:20	1,007	20	-1.95%	1,100	65,223
11/22 14:15	1,001	20	-1.96%	50	64,123