시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,773	12	0.68%	11,941	361,176
11/22 15:15	1,784	23	1.31%	7,634	349,235
11/22 15:10	1,784	23	1.31%	4,384	341,601
11/22 15:05	1,780	19	1.08%	2,538	337,217
11/22 15:00	1,783	22	1.25%	1,064	334,679
11/22 14:55	1,783	22	1.25%	100	333,615
11/22 14:50	1,783	22	1.25%	3	333,515
11/22 14:45	1,785	24	1.36%	379	333,512
11/22 14:40	1,786	25	1.42%	12,708	333,133
11/22 14:35	1,788	27	1.53%	623	320,425