시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,826	41	-2.20%	30,000	3,883,659
11/22 14:40	1,826	40	-2.14%	17,340	3,853,659
11/22 14:35	1,826	43	-2.30%	39,063	3,836,319
11/22 14:30	1,826	41	-2.20%	22,909	3,797,256
11/22 14:25	1,826	42	-2.25%	23,199	3,774,347
11/22 14:20	1,824	41	-2.20%	18,917	3,751,148
11/22 14:15	1,829	41	-2.19%	24,996	3,732,231
11/22 14:10	1,828	42	-2.25%	39,753	3,707,235
11/22 14:05	1,826	42	-2.25%	65,641	3,667,482
11/22 14:00	1,827	37	-1.98%	10,549	3,601,841