시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	1,040	7	0.68%	3,501	55,825
11/22 12:50	1,038	5	0.48%	2,875	52,324
11/22 12:45	1,037	4	0.39%	116	49,449
11/22 12:40	1,037	4	0.39%	2,717	49,333
11/22 12:35	1,033	2	0.00%	124	46,616
11/22 12:30	1,037	4	0.39%	17	46,492
11/22 12:25	1,038	5	0.48%	265	46,475
11/22 12:20	1,038	5	0.48%	2,026	46,210
11/22 12:15	1,035	2	0.19%	1	44,184
11/22 12:10	1,033	0	0.00%	180	44,183