시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	3,755	0	0.00%	1,628	82,160
11/22 12:45	3,765	10	0.27%	374	80,532
11/22 12:40	3,785	30	0.80%	100	80,158
11/22 12:35	3,785	30	0.80%	504	80,058
11/22 12:30	3,785	30	0.80%	2,199	79,554
11/22 12:25	3,800	45	1.20%	894	77,355
11/22 12:20	3,800	45	1.20%	19	76,461
11/22 12:15	3,785	30	0.80%	181	76,442
11/22 12:00	3,805	50	1.33%	200	76,261
11/22 11:45	3,810	55	1.46%	5,026	76,061