시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	7,880	50	-0.63%	2,614	115,543
11/22 15:10	7,880	50	-0.63%	990	112,929
11/22 15:05	7,870	50	-0.63%	969	111,939
11/22 15:00	7,870	50	-0.63%	327	110,970
11/22 14:55	7,880	50	-0.63%	396	110,643
11/22 14:50	7,880	30	-0.38%	1,565	110,247
11/22 14:45	7,890	40	-0.50%	16	108,682
11/22 14:40	7,900	40	-0.50%	242	108,666
11/22 14:35	7,910	50	0.00%	1,681	108,424
11/22 14:30	7,870	60	-0.76%	2,126	106,743