시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	15,760	40	-0.25%	3,226	87,272
11/22 15:15	15,800	40	0.00%	65	84,046
11/22 15:10	15,800	80	0.00%	229	83,981
11/22 15:05	15,800	30	0.00%	136	83,752
11/22 15:00	15,800	10	0.00%	136	83,616
11/22 14:55	15,840	40	0.25%	3,420	83,480
11/22 14:50	15,840	40	0.25%	525	80,060
11/22 14:45	15,850	50	0.32%	677	79,535
11/22 14:40	15,790	20	-0.13%	2,093	78,858
11/22 14:35	15,790	50	-0.32%	2,836	76,765