시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	12,660	370	-2.84%	4,060	613,014
11/22 14:15	12,660	440	-3.36%	8,739	608,954
11/22 14:10	12,580	480	-3.68%	5,728	600,215
11/22 14:05	12,530	530	-4.06%	4,308	594,487
11/22 14:00	12,560	500	-3.83%	5,366	590,179
11/22 13:55	12,500	540	-4.14%	3,088	584,813
11/22 13:50	12,520	510	-3.91%	1,907	581,225
11/22 13:45	12,530	520	-3.98%	6,545	579,318
11/22 13:40	12,520	510	-3.91%	2,167	572,773
11/22 13:35	12,530	510	-3.91%	2,831	570,606