시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	1,234	23	1.90%	8,737	79,992
11/22 12:55	1,225	14	1.16%	1,714	71,255
11/22 12:50	1,226	15	1.24%	124	69,541
11/22 12:45	1,230	19	1.57%	563	69,417
11/22 12:40	1,235	24	1.98%	82	68,854
11/22 12:35	1,235	24	1.98%	15	68,772
11/22 12:25	1,230	19	1.57%	34	68,757
11/22 12:20	1,236	25	2.06%	47	68,723
11/22 12:15	1,236	25	2.06%	1	68,676
11/22 12:05	1,236	25	2.06%	202	68,675