시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	2,800	15	-0.53%	500	91,099
11/22 13:15	2,800	25	-0.88%	402	90,599
11/22 13:10	2,800	20	-0.71%	754	90,197
11/22 13:05	2,795	20	-0.71%	2,278	89,443
11/22 13:00	2,800	25	-0.88%	4,451	87,165
11/22 12:55	2,810	15	-0.53%	56	82,714
11/22 12:50	2,810	5	-0.18%	35	82,658
11/22 12:45	2,810	15	-0.53%	2,017	82,623
11/22 12:40	2,810	15	-0.53%	2	80,606
11/22 12:35	2,810	15	-0.53%	48	80,604