시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	3,120	125	4.17%	1	2,248
11/22 13:10	3,120	125	4.17%	12	2,247
11/22 13:05	3,095	100	3.34%	2	2,235
11/22 13:00	3,130	135	4.51%	2	2,233
11/22 12:55	3,100	105	3.51%	1	2,231
11/22 12:50	3,130	135	4.51%	10	2,230
11/22 12:30	3,120	125	4.17%	11	2,220
11/22 12:25	3,120	125	4.17%	11	2,209
11/22 12:20	3,105	110	3.67%	1	2,198
11/22 12:15	3,110	115	3.84%	1	2,197