시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	4,495	240	-5.07%	347	5,337,550
11/22 14:20	4,500	240	-5.06%	3,526	5,337,203
11/22 14:15	4,505	250	-5.26%	8,065	5,333,677
11/22 14:10	4,510	250	-5.25%	24,138	5,325,612
11/22 14:05	4,500	245	-5.16%	16,572	5,301,474
11/22 14:00	4,510	240	-5.05%	25,880	5,284,902
11/22 13:55	4,520	225	-4.74%	23,417	5,259,022
11/22 13:50	4,520	215	-4.54%	7,677	5,235,605
11/22 13:45	4,520	215	-4.54%	12,180	5,227,928
11/22 13:40	4,525	215	-4.54%	12,419	5,215,748