시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	354	14	4.12%	195,876	55,665,546
11/22 15:15	359	19	5.59%	344,944	55,469,670
11/22 15:10	366	26	7.65%	423,453	55,101,165
11/22 15:05	370	30	8.82%	363,079	54,677,712
11/22 15:00	366	26	7.65%	658,616	54,314,633
11/22 14:55	375	35	10.29%	402,339	53,656,017
11/22 14:50	382	42	12.35%	620,073	53,253,678
11/22 14:45	384	44	12.94%	1,175,882	52,633,605
11/22 14:40	381	41	12.06%	892,048	51,457,723
11/22 14:35	388	48	14.12%	368,353	50,565,675