시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	405	6	1.50%	663	62,097
11/22 15:15	405	6	1.50%	66	61,434
11/22 15:10	405	6	1.50%	183	61,368
11/22 15:05	406	7	1.75%	406	61,185
11/22 15:00	403	4	1.00%	4,043	60,779
11/22 14:55	403	4	1.00%	9	56,736
11/22 14:45	405	6	1.50%	2	56,727
11/22 14:20	405	6	1.50%	100	56,725
11/22 14:10	405	6	1.50%	100	56,625
11/22 13:50	406	7	1.75%	1,820	56,525