시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	23,300	600	-2.51%	3,048	31,093
11/22 15:10	23,200	500	-2.11%	166	27,725
11/22 15:05	23,150	500	-2.11%	113	27,559
11/22 14:55	23,200	550	-2.32%	46	27,446
11/22 14:50	23,200	550	-2.32%	521	27,400
11/22 14:45	23,150	650	-2.73%	1,445	26,879
11/22 14:40	22,850	750	-3.18%	307	25,434
11/22 14:35	22,900	700	-2.97%	17	25,127
11/22 14:30	22,950	750	-3.16%	194	25,110
11/22 14:25	23,000	700	-2.95%	44	24,916