시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	15,230	80	0.53%	99	2,645
11/22 14:00	15,240	90	0.59%	2	2,546
11/22 13:45	15,245	95	0.63%	5	2,544
11/22 13:25	15,230	80	0.53%	21	2,539
11/22 13:20	15,235	85	0.56%	1	2,518
11/22 13:10	15,235	85	0.56%	24	2,517
11/22 13:05	15,240	90	0.59%	70	2,493
11/22 12:50	15,240	90	0.59%	11	2,423
11/22 12:40	15,240	90	0.59%	18	2,412
11/22 12:35	15,240	90	0.59%	7	2,394