시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	6,160	340	5.84%	3,240	181,575
11/22 15:05	6,130	310	5.33%	8,820	178,335
11/22 15:00	6,100	280	4.81%	2,144	169,515
11/22 14:55	6,090	270	4.64%	419	167,371
11/22 14:50	6,110	290	4.98%	1,100	166,952
11/22 14:45	6,110	290	4.98%	2,816	165,852
11/22 14:40	6,070	250	4.30%	1,621	163,036
11/22 14:35	6,090	270	4.64%	1,755	161,415
11/22 14:30	6,090	270	4.64%	199	159,660
11/22 14:25	6,090	270	4.64%	1,212	159,461