시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,620	250	1.87%	12,510	372,340
11/22 15:15	13,610	240	1.80%	8,021	359,830
11/22 15:10	13,650	280	2.09%	4,332	351,764
11/22 15:05	13,640	270	2.02%	2,137	347,432
11/22 15:00	13,620	250	1.87%	2,249	345,295
11/22 14:55	13,640	270	2.02%	2,944	343,046
11/22 14:50	13,650	280	2.09%	4,811	340,102
11/22 14:45	13,650	280	2.09%	2,906	335,291
11/22 14:40	13,610	240	1.80%	329	332,385
11/22 14:35	13,650	280	2.09%	2,577	332,056