시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	7,400	70	-0.94%	25	11,083
11/22 14:15	7,400	60	-0.80%	63	11,058
11/22 14:10	7,410	50	-0.67%	47	10,995
11/22 14:05	7,420	50	-0.67%	122	10,948
11/22 14:00	7,400	50	-0.67%	67	10,826
11/22 13:55	7,400	50	-0.67%	43	10,759
11/22 13:50	7,500	70	0.94%	4,718	10,716
11/22 13:45	7,470	40	0.54%	63	5,998
11/22 13:40	7,470	40	0.54%	36	5,935
11/22 13:35	7,470	40	0.54%	79	5,899