시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	25,800	1,200	4.88%	472	126,641
11/22 14:20	25,800	1,200	4.88%	1,786	126,169
11/22 14:15	25,800	1,200	4.88%	2,120	124,383
11/22 14:10	25,800	1,200	4.88%	1,213	122,243
11/22 14:05	25,850	1,250	5.08%	1,557	121,030
11/22 14:00	25,800	1,200	4.88%	1,184	119,473
11/22 13:55	25,750	1,150	4.67%	1,409	118,289
11/22 13:50	25,750	1,150	4.67%	938	116,880
11/22 13:45	25,750	1,150	4.67%	1,473	115,942
11/22 13:40	25,800	1,200	4.88%	1,007	114,469