시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	48,700	800	1.67%	2,883	111,590
11/22 13:30	48,700	800	1.67%	418	108,707
11/22 13:25	48,700	800	1.67%	710	108,289
11/22 13:20	48,700	800	1.67%	703	107,579
11/22 13:15	48,700	800	1.67%	1,127	106,876
11/22 13:10	48,900	1,000	2.09%	1,693	105,749
11/22 13:05	48,900	1,000	2.09%	857	104,056
11/22 13:00	48,900	1,000	2.09%	922	103,199
11/22 12:55	48,900	1,000	2.09%	764	102,277
11/22 12:50	48,900	1,000	2.09%	1,049	101,513