시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	12,550	10	-0.08%	302	8,756
11/22 13:20	12,550	10	-0.08%	307	8,454
11/22 13:15	12,540	30	-0.24%	230	8,147
11/22 13:10	12,580	20	0.16%	627	7,917
11/22 13:05	12,610	50	0.40%	697	7,290
11/22 13:00	12,580	20	0.00%	628	6,593
11/22 12:55	12,560	10	-0.08%	732	5,965
11/22 12:50	12,520	40	-0.32%	96	5,233
11/22 12:35	12,510	60	-0.48%	297	5,137
11/22 12:30	12,520	40	-0.32%	30	4,840