시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	15,610	470	-2.92%	1,388	136,298
11/22 13:30	15,620	470	-2.92%	275	134,910
11/22 13:25	15,590	470	-2.93%	281	134,635
11/22 13:20	15,590	500	-3.11%	872	134,354
11/22 13:15	15,530	540	-3.36%	1,676	133,482
11/22 13:10	15,560	560	-3.47%	2,475	131,806
11/22 13:05	15,600	490	-3.05%	1,230	129,331
11/22 13:00	15,640	430	-2.68%	1,942	128,101
11/22 12:55	15,670	420	-2.61%	848	126,159
11/22 12:50	15,690	360	-2.24%	191	125,311