시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	1,877	29	1.57%	3,210	1,395,960
11/22 14:45	1,886	38	2.06%	2,531	1,392,750
11/22 14:40	1,890	42	2.27%	4,728	1,390,219
11/22 14:35	1,886	38	2.06%	4,168	1,385,491
11/22 14:30	1,883	35	1.89%	18,422	1,381,323
11/22 14:25	1,888	40	2.16%	9,111	1,362,901
11/22 14:20	1,891	43	2.33%	8,089	1,353,790
11/22 14:15	1,895	47	2.54%	32,932	1,345,701
11/22 14:10	1,926	78	4.22%	200,109	1,312,769
11/22 14:05	2,020	172	9.31%	555,709	1,112,660