시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	558	2	0.36%	3,352	161,101
11/22 15:15	558	2	0.36%	106	157,749
11/22 15:10	558	2	0.36%	158	157,643
11/22 15:05	558	2	0.00%	141	157,485
11/22 15:00	559	3	0.54%	6,136	157,344
11/22 14:55	558	2	0.36%	78	151,208
11/22 14:50	558	2	0.36%	1	151,130
11/22 14:45	560	4	0.72%	102	151,129
11/22 14:40	560	4	0.72%	740	151,027
11/22 14:35	560	4	0.72%	36	150,287