시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	22,800	300	-1.30%	316	137,531
11/22 13:25	22,800	350	-1.51%	117	137,215
11/22 13:20	22,800	350	-1.51%	454	137,098
11/22 13:15	22,850	300	-1.30%	529	136,644
11/22 13:10	22,900	250	-1.08%	893	136,115
11/22 13:05	22,750	400	-1.73%	296	135,222
11/22 13:00	22,750	300	-1.30%	401	134,926
11/22 12:55	22,700	400	-1.73%	258	134,525
11/22 12:50	22,650	400	-1.74%	246	134,267
11/22 12:45	22,700	350	-1.52%	182	134,021