시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	42,700	2,500	6.22%	2,023	186,820
11/22 15:15	42,700	2,500	6.22%	1,664	184,797
11/22 15:10	42,800	2,600	6.47%	1,739	183,020
11/22 15:05	42,800	2,600	6.47%	650	181,281
11/22 15:00	42,850	2,650	6.59%	2,516	180,631
11/22 14:55	42,750	2,550	6.34%	2,432	178,115
11/22 14:50	42,650	2,450	6.09%	807	175,683
11/22 14:45	42,600	2,400	5.97%	935	174,876
11/22 14:40	42,700	2,500	6.22%	4,005	173,941
11/22 14:35	42,900	2,700	6.72%	3,460	169,936