시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	197,800	3,500	-1.74%	1,040	71,302
11/22 14:00	198,000	3,500	-1.74%	5,293	70,262
11/22 13:55	198,300	2,600	-1.29%	3,120	64,969
11/22 13:50	198,600	2,400	-1.19%	973	61,841
11/22 13:45	198,600	2,300	-1.14%	1,906	60,868
11/22 13:40	199,000	1,700	-0.85%	1,146	58,962
11/22 13:35	199,500	1,200	-0.60%	722	57,816
11/22 13:30	200,500	600	0.30%	761	57,094
11/22 13:25	200,500	1,200	0.60%	701	56,333
11/22 13:20	199,500	1,100	-0.55%	645	55,632