시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	1,345	33	-2.39%	84	387,510
11/22 14:45	1,345	33	-2.39%	2,058	387,426
11/22 14:40	1,348	32	-2.32%	14,877	385,368
11/22 14:35	1,348	32	-2.32%	2,796	370,491
11/22 14:30	1,348	31	-2.25%	8,551	367,695
11/22 14:25	1,350	30	-2.17%	574	359,144
11/22 14:20	1,350	28	-2.03%	1,464	358,570
11/22 14:15	1,352	28	-2.03%	660	357,106
11/22 14:10	1,354	31	-2.24%	10,681	356,446
11/22 14:05	1,358	28	-2.02%	5,000	345,765