시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	4,215	185	4.59%	1,931	2,022,483
11/22 14:20	4,200	170	4.22%	2,735	2,020,552
11/22 14:15	4,195	165	4.09%	4,366	2,017,817
11/22 14:10	4,190	160	3.97%	5,270	2,013,451
11/22 14:05	4,200	170	4.22%	4,992	2,008,181
11/22 14:00	4,215	185	4.59%	6,770	2,003,189
11/22 13:55	4,215	185	4.59%	1,585	1,996,419
11/22 13:50	4,210	180	4.47%	2,743	1,994,834
11/22 13:45	4,200	170	4.22%	2,028	1,992,091
11/22 13:40	4,190	160	3.97%	821	1,990,063